Umicore SA (UMI.BR)

EUR 8.37

(2.32%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 13.91 14.21 13.41 13.63 988.31 Thousand
13 Jun, 2024 14.85 14.98 14.03 14.03 1.16 Million
12 Jun, 2024 15.03 15.9 14.71 15.11 2.3 Million
11 Jun, 2024 16.69 16.69 16.25 16.34 448.43 Thousand
10 Jun, 2024 16.33 16.67 16.17 16.67 650.44 Thousand
07 Jun, 2024 16.73 16.76 16.31 16.43 599.39 Thousand
06 Jun, 2024 16.85 17.27 16.71 16.74 676.38 Thousand
05 Jun, 2024 17.31 17.39 16.78 16.82 701.84 Thousand
04 Jun, 2024 17.72 17.93 17.3 17.37 396.75 Thousand
03 Jun, 2024 18.13 18.15 17.75 17.75 437.8 Thousand