EUR 8.2
(2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2024 | 14.18 | 14.26 | 13.91 | 14.16 | 571.84 Thousand |
16 Jul, 2024 | 14.08 | 14.09 | 13.73 | 14.09 | 621.99 Thousand |
15 Jul, 2024 | 13.98 | 14.32 | 13.75 | 14.28 | 657.28 Thousand |
12 Jul, 2024 | 13.95 | 14.17 | 13.81 | 14.12 | 654.46 Thousand |
11 Jul, 2024 | 13.6 | 13.99 | 13.46 | 13.93 | 444.44 Thousand |
10 Jul, 2024 | 13.49 | 13.62 | 13.43 | 13.54 | 264.02 Thousand |
09 Jul, 2024 | 13.59 | 13.87 | 13.35 | 13.53 | 574.63 Thousand |
08 Jul, 2024 | 13.93 | 14.15 | 13.78 | 13.78 | 364.78 Thousand |
05 Jul, 2024 | 14.13 | 14.38 | 13.95 | 14.07 | 355.01 Thousand |
04 Jul, 2024 | 14.42 | 14.52 | 13.92 | 14.14 | 305.22 Thousand |
SER
ZENSARTECH
INKP
TINS
JCGI
RVMD