EUR 137.6
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 135.8 | 138.6 | 135.2 | 137.8 | 12.21 Thousand |
28 Nov, 2024 | 138.4 | 138.4 | 135.8 | 136.2 | 6753.00 |
27 Nov, 2024 | 137.0 | 139.2 | 136.6 | 138.4 | 13.26 Thousand |
26 Nov, 2024 | 137.8 | 138.4 | 135.6 | 136.2 | 15.67 Thousand |
25 Nov, 2024 | 136.6 | 139.0 | 136.0 | 138.0 | 28.31 Thousand |
22 Nov, 2024 | 133.0 | 136.8 | 132.8 | 136.0 | 23.37 Thousand |
21 Nov, 2024 | 130.8 | 132.6 | 128.6 | 131.8 | 19.57 Thousand |
20 Nov, 2024 | 128.6 | 131.6 | 127.6 | 130.6 | 26.95 Thousand |
19 Nov, 2024 | 128.6 | 129.2 | 126.4 | 128.0 | 22.47 Thousand |
18 Nov, 2024 | 129.2 | 131.0 | 127.6 | 128.8 | 33.46 Thousand |
OXIG
MDKA
CER
3330
7743
2228