EUR 137.6
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 138.4 | 139.0 | 137.2 | 137.6 | 14.71 Thousand |
12 Dec, 2024 | 136.4 | 139.4 | 136.0 | 138.2 | 12.53 Thousand |
11 Dec, 2024 | 134.8 | 137.0 | 134.0 | 136.8 | 22.21 Thousand |
10 Dec, 2024 | 135.2 | 137.8 | 134.2 | 135.4 | 16.21 Thousand |
09 Dec, 2024 | 138.0 | 138.4 | 134.2 | 135.4 | 17.94 Thousand |
06 Dec, 2024 | 137.2 | 139.2 | 136.6 | 138.8 | 27.73 Thousand |
05 Dec, 2024 | 140.8 | 141.2 | 135.2 | 136.8 | 16.29 Thousand |
04 Dec, 2024 | 138.0 | 141.2 | 137.4 | 140.8 | 18.2 Thousand |
03 Dec, 2024 | 139.0 | 140.6 | 138.4 | 138.4 | 19.63 Thousand |
02 Dec, 2024 | 137.0 | 139.6 | 136.8 | 138.0 | 16.52 Thousand |
OXIG
MDKA
CER
3330
7743
2228