EUR 137.6
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 140.4 | 144.2 | 140.4 | 143.4 | 7445.00 |
31 Oct, 2024 | 141.6 | 141.6 | 138.8 | 140.0 | 12.44 Thousand |
30 Oct, 2024 | 144.0 | 145.6 | 141.2 | 141.6 | 13.98 Thousand |
29 Oct, 2024 | 144.6 | 145.8 | 143.0 | 143.6 | 14.93 Thousand |
28 Oct, 2024 | 143.4 | 145.0 | 142.0 | 145.0 | 10.13 Thousand |
25 Oct, 2024 | 142.6 | 145.6 | 142.0 | 143.8 | 23.92 Thousand |
24 Oct, 2024 | 141.8 | 143.4 | 141.0 | 142.2 | 17.83 Thousand |
23 Oct, 2024 | 139.6 | 141.8 | 139.4 | 141.8 | 10.67 Thousand |
22 Oct, 2024 | 141.6 | 141.6 | 138.0 | 139.6 | 14.7 Thousand |
21 Oct, 2024 | 141.2 | 142.4 | 140.4 | 142.4 | 19.53 Thousand |
OXIG
MDKA
CER
3330
7743
2228