EUR 137.6
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2024 | 133.0 | 133.6 | 132.0 | 133.0 | 12.84 Thousand |
03 Oct, 2024 | 133.0 | 133.0 | 130.8 | 132.8 | 14.32 Thousand |
02 Oct, 2024 | 134.8 | 134.8 | 131.8 | 132.6 | 18 Thousand |
01 Oct, 2024 | 131.2 | 135.4 | 131.2 | 134.8 | 22.02 Thousand |
30 Sep, 2024 | 130.2 | 132.6 | 130.0 | 131.2 | 12.65 Thousand |
27 Sep, 2024 | 132.0 | 132.4 | 130.4 | 131.2 | 19.61 Thousand |
26 Sep, 2024 | 136.4 | 136.4 | 132.0 | 132.0 | 21.6 Thousand |
25 Sep, 2024 | 134.0 | 136.8 | 134.0 | 136.4 | 27.65 Thousand |
24 Sep, 2024 | 133.0 | 136.6 | 130.0 | 135.0 | 66.15 Thousand |
23 Sep, 2024 | 134.4 | 137.6 | 131.6 | 132.4 | 50.99 Thousand |
OXIG
MDKA
CER
3330
7743
2228