Sofina Société Anonyme (SOF.BR)

EUR 235.4

(2.35%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 211.0 212.8 210.2 211.2 14.68 Thousand
19 Jan, 2024 212.8 214.4 207.4 208.0 10.83 Thousand
18 Jan, 2024 211.8 213.6 209.8 211.0 11.45 Thousand
17 Jan, 2024 210.4 211.4 208.2 211.4 13.04 Thousand
16 Jan, 2024 210.0 214.8 209.0 213.8 31.69 Thousand
15 Jan, 2024 216.8 217.2 212.4 212.6 17.69 Thousand
12 Jan, 2024 215.8 218.6 215.8 216.6 9135.00
11 Jan, 2024 219.8 220.4 215.2 215.2 13.17 Thousand
10 Jan, 2024 217.2 219.2 216.8 217.8 15.81 Thousand
09 Jan, 2024 223.4 223.4 218.2 218.2 13.22 Thousand