Sofina Société Anonyme (SOF.BR)

EUR 235.4

(2.35%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 218.6 219.8 215.8 216.6 16.13 Thousand
02 Feb, 2024 219.4 222.0 217.6 218.0 15.01 Thousand
01 Feb, 2024 220.6 221.6 217.6 218.2 10.33 Thousand
31 Jan, 2024 222.0 224.0 220.8 222.6 14.76 Thousand
30 Jan, 2024 227.0 227.6 222.6 223.2 12.28 Thousand
29 Jan, 2024 220.8 225.4 218.4 225.4 20.51 Thousand
26 Jan, 2024 222.0 222.0 218.8 220.6 12.18 Thousand
25 Jan, 2024 218.2 222.8 217.6 222.2 18.39 Thousand
24 Jan, 2024 217.0 218.4 215.2 218.4 15.86 Thousand
23 Jan, 2024 212.2 215.8 204.6 214.8 28.57 Thousand