Sequana Medical NV (SEQUA.BR)
EUR 1.5
(-2.6%)
EUR 1.5
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 4.05 | 4.15 | 4.0 | 4.0 | 13.46 Thousand |
| 05 Feb, 2024 | 4.19 | 4.2 | 3.97 | 3.97 | 17.11 Thousand |
| 02 Feb, 2024 | 4.25 | 4.25 | 3.98 | 4.15 | 13.1 Thousand |
| 01 Feb, 2024 | 3.99 | 4.17 | 3.98 | 4.05 | 24.9 Thousand |
| 31 Jan, 2024 | 4.26 | 4.35 | 3.89 | 3.92 | 58.89 Thousand |
| 30 Jan, 2024 | 4.0 | 4.4 | 3.87 | 4.32 | 156.74 Thousand |
| 29 Jan, 2024 | 3.95 | 3.95 | 3.61 | 3.85 | 93.31 Thousand |
| 26 Jan, 2024 | 3.55 | 3.6 | 3.33 | 3.4 | 41.46 Thousand |
| 25 Jan, 2024 | 3.35 | 3.54 | 3.26 | 3.46 | 55.38 Thousand |
| 24 Jan, 2024 | 3.1 | 3.28 | 3.05 | 3.23 | 41.03 Thousand |
MNMD
VEV
SIE
0222
9362
2230