EUR 1.5
(-2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 3.15 | 3.17 | 2.82 | 3.09 | 60.07 Thousand |
22 Jan, 2024 | 2.88 | 2.99 | 2.76 | 2.95 | 24.72 Thousand |
19 Jan, 2024 | 2.94 | 2.94 | 2.8 | 2.81 | 26.57 Thousand |
18 Jan, 2024 | 3.1 | 3.2 | 2.8 | 2.88 | 110.25 Thousand |
17 Jan, 2024 | 3.48 | 3.48 | 2.9 | 3.0 | 109.3 Thousand |
16 Jan, 2024 | 3.5 | 3.63 | 3.41 | 3.5 | 12.82 Thousand |
15 Jan, 2024 | 4.02 | 4.02 | 3.37 | 3.37 | 92.85 Thousand |
12 Jan, 2024 | 4.08 | 4.08 | 4.01 | 4.07 | 4455.00 |
11 Jan, 2024 | 4.11 | 4.11 | 3.86 | 3.95 | 16.51 Thousand |
10 Jan, 2024 | 4.2 | 4.35 | 3.88 | 4.06 | 70.41 Thousand |
MNMD
VEV
SIE
0222
9362
2230