Sequana Medical NV (SEQUA.BR)
EUR 1.5
(-2.6%)
EUR 1.5
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 4.82 | 4.82 | 4.02 | 4.18 | 66.98 Thousand |
| 08 Jan, 2024 | 4.84 | 4.85 | 4.7 | 4.75 | 11.87 Thousand |
| 05 Jan, 2024 | 4.8 | 4.84 | 4.65 | 4.74 | 41.6 Thousand |
| 04 Jan, 2024 | 4.54 | 4.82 | 4.53 | 4.8 | 72.71 Thousand |
| 03 Jan, 2024 | 4.23 | 4.55 | 4.23 | 4.5 | 97.78 Thousand |
| 02 Jan, 2024 | 4.1 | 4.2 | 4.0 | 4.14 | 42.06 Thousand |
| 29 Dec, 2023 | 3.95 | 4.01 | 3.95 | 4.0 | 18.25 Thousand |
| 28 Dec, 2023 | 3.99 | 4.02 | 3.91 | 3.91 | 57.1 Thousand |
| 27 Dec, 2023 | 4.06 | 4.06 | 3.81 | 3.93 | 48.76 Thousand |
| 22 Dec, 2023 | 3.93 | 3.95 | 3.49 | 3.72 | 44.97 Thousand |
MNMD
VEV
SIE
0222
9362
2230