EUR 1.5
(-2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2024 | 2.33 | 2.35 | 2.3 | 2.3 | 37.55 Thousand |
06 Mar, 2024 | 2.4 | 2.4 | 2.32 | 2.37 | 24 Thousand |
05 Mar, 2024 | 2.38 | 2.4 | 2.36 | 2.36 | 24.11 Thousand |
04 Mar, 2024 | 2.45 | 2.45 | 2.36 | 2.37 | 33.44 Thousand |
01 Mar, 2024 | 2.4 | 2.47 | 2.38 | 2.44 | 39.07 Thousand |
29 Feb, 2024 | 2.5 | 2.5 | 2.3 | 2.39 | 83.6 Thousand |
28 Feb, 2024 | 2.6 | 2.6 | 2.46 | 2.5 | 82.76 Thousand |
27 Feb, 2024 | 2.67 | 2.74 | 2.55 | 2.59 | 39.28 Thousand |
26 Feb, 2024 | 2.75 | 2.75 | 2.65 | 2.67 | 39.19 Thousand |
23 Feb, 2024 | 2.7 | 2.79 | 2.65 | 2.65 | 43.1 Thousand |
MNMD
VEV
SIE
0222
9362
2230