EUR 1.5
(-2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2024 | 2.1 | 2.2 | 2.1 | 2.2 | 18.77 Thousand |
18 Mar, 2024 | 2.17 | 2.17 | 2.08 | 2.13 | 22.28 Thousand |
15 Mar, 2024 | 2.12 | 2.2 | 2.01 | 2.17 | 64.23 Thousand |
14 Mar, 2024 | 2.45 | 2.69 | 2.11 | 2.12 | 196.42 Thousand |
13 Mar, 2024 | 2.29 | 2.36 | 2.25 | 2.35 | 28.74 Thousand |
12 Mar, 2024 | 2.24 | 2.3 | 2.19 | 2.3 | 26.32 Thousand |
11 Mar, 2024 | 2.22 | 2.3 | 2.08 | 2.24 | 82.82 Thousand |
08 Mar, 2024 | 2.38 | 2.38 | 2.2 | 2.2 | 41.91 Thousand |
07 Mar, 2024 | 2.33 | 2.35 | 2.3 | 2.3 | 37.55 Thousand |
06 Mar, 2024 | 2.4 | 2.4 | 2.32 | 2.37 | 24 Thousand |
MNMD
VEV
SIE
0222
9362
2230