EUR 6.67
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 8.22 | 8.32 | 8.08 | 8.29 | 433.38 Thousand |
19 Feb, 2024 | 8.16 | 8.39 | 8.16 | 8.35 | 406.37 Thousand |
16 Feb, 2024 | 8.36 | 8.36 | 8.16 | 8.16 | 485.54 Thousand |
15 Feb, 2024 | 8.34 | 8.37 | 8.28 | 8.34 | 354.47 Thousand |
14 Feb, 2024 | 8.24 | 8.35 | 8.24 | 8.35 | 281.14 Thousand |
13 Feb, 2024 | 8.33 | 8.35 | 8.2 | 8.25 | 309.18 Thousand |
12 Feb, 2024 | 8.35 | 8.41 | 8.31 | 8.35 | 246.63 Thousand |
09 Feb, 2024 | 8.39 | 8.48 | 8.21 | 8.33 | 364.72 Thousand |
08 Feb, 2024 | 8.42 | 8.44 | 8.33 | 8.38 | 244.73 Thousand |
07 Feb, 2024 | 8.46 | 8.47 | 8.31 | 8.39 | 307.97 Thousand |
SEAL-PA
HTFC
002644
VLVOF
OSSIF
002873