EUR 6.5
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2024 | 8.67 | 8.77 | 8.57 | 8.57 | 343.83 Thousand |
02 Feb, 2024 | 8.71 | 8.79 | 8.63 | 8.66 | 235.36 Thousand |
01 Feb, 2024 | 8.74 | 8.84 | 8.68 | 8.71 | 560.56 Thousand |
31 Jan, 2024 | 8.8 | 8.83 | 8.75 | 8.8 | 338.28 Thousand |
30 Jan, 2024 | 8.81 | 8.86 | 8.79 | 8.8 | 486.72 Thousand |
29 Jan, 2024 | 9.11 | 9.11 | 8.78 | 8.78 | 661.85 Thousand |
26 Jan, 2024 | 9.07 | 9.12 | 8.98 | 9.09 | 356.03 Thousand |
25 Jan, 2024 | 9.19 | 9.2 | 9.05 | 9.05 | 356.61 Thousand |
24 Jan, 2024 | 9.21 | 9.24 | 9.15 | 9.2 | 282.12 Thousand |
23 Jan, 2024 | 9.26 | 9.27 | 8.94 | 9.21 | 651.64 Thousand |
SEAL-PA
HTFC
002644
VLVOF
OSSIF
002873