EUR 0.31
(-27.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 0.3 | 0.32 | 0.27 | 0.28 | 109.16 Thousand |
15 May, 2025 | 0.34 | 0.34 | 0.28 | 0.3 | 171.24 Thousand |
14 May, 2025 | 0.35 | 0.36 | 0.34 | 0.34 | 40.67 Thousand |
13 May, 2025 | 0.35 | 0.38 | 0.35 | 0.36 | 81.05 Thousand |
12 May, 2025 | 0.37 | 0.38 | 0.35 | 0.36 | 65.39 Thousand |
09 May, 2025 | 0.38 | 0.4 | 0.37 | 0.38 | 83.66 Thousand |
08 May, 2025 | 0.37 | 0.4 | 0.37 | 0.39 | 63.98 Thousand |
07 May, 2025 | 0.4 | 0.4 | 0.37 | 0.37 | 80.24 Thousand |
06 May, 2025 | 0.39 | 0.4 | 0.36 | 0.39 | 71.5 Thousand |
05 May, 2025 | 0.34 | 0.54 | 0.34 | 0.41 | 573.16 Thousand |
OMAXAUTO
FMK
007690
PEDU
2378
PRAKIT