Payton Planar Magnetics Ltd. (PAY.BR)
EUR 6.75
(0.0%)
EUR 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 60.00 |
| 21 Mar, 2025 | 7.85 | 7.85 | 7.8 | 7.8 | 1256.00 |
| 20 Mar, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 600.00 |
| 19 Mar, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 15.00 |
| 18 Mar, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 97.00 |
| 17 Mar, 2025 | 7.7 | 7.7 | 7.6 | 7.6 | 780.00 |
| 14 Mar, 2025 | 7.5 | 7.7 | 7.5 | 7.7 | 160.00 |
| 13 Mar, 2025 | 7.5 | 7.6 | 7.5 | 7.6 | 1837.00 |
| 12 Mar, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 2357.00 |
| 11 Mar, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | - |
DINRF
603738
VRDS
KARE
FPP
XNET