Payton Planar Magnetics Ltd. (PAY.BR)
EUR 6.6
(0.0%)
EUR 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 1730.00 |
| 04 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 572.00 |
| 03 Apr, 2025 | 7.35 | 7.35 | 7.3 | 7.3 | 65.00 |
| 02 Apr, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 150.00 |
| 01 Apr, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 1892.00 |
| 31 Mar, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 1741.00 |
| 28 Mar, 2025 | 7.3 | 7.3 | 6.9 | 6.9 | 20.34 Thousand |
| 27 Mar, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 62.00 |
| 26 Mar, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 1790.00 |
| 25 Mar, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
DINRF
603738
VRDS
KARE
FPP
XNET