Payton Planar Magnetics Ltd. (PAY.BR)
EUR 7.1
(0.0%)
EUR 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.1 | 7.1 | 7.0 | 7.0 | 1859.00 |
| 12 Jun, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 1992.00 |
| 11 Jun, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 1302.00 |
| 10 Jun, 2025 | 7.4 | 7.4 | 7.3 | 7.3 | 341.00 |
| 09 Jun, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 2780.00 |
| 06 Jun, 2025 | 7.15 | 7.15 | 7.1 | 7.1 | 694.00 |
| 05 Jun, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 5.00 |
| 04 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 3645.00 |
| 03 Jun, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 223.00 |
| 02 Jun, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 279.00 |
DINRF
603738
VRDS
KARE
FPP
XNET