Onward Medical N.V. (ONWD.BR)
EUR 4.88
(3.39%)
EUR 4.88
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 4.86 | 4.89 | 4.81 | 4.89 | 42.23 Thousand |
| 14 Nov, 2024 | 4.89 | 4.93 | 4.85 | 4.89 | 28.02 Thousand |
| 13 Nov, 2024 | 4.96 | 4.96 | 4.8 | 4.84 | 110.62 Thousand |
| 12 Nov, 2024 | 5.0 | 5.0 | 4.91 | 4.98 | 50.81 Thousand |
| 11 Nov, 2024 | 5.04 | 5.1 | 4.99 | 5.0 | 104.1 Thousand |
| 08 Nov, 2024 | 5.02 | 5.12 | 4.95 | 5.12 | 30.43 Thousand |
| 07 Nov, 2024 | 4.9 | 5.02 | 4.88 | 5.02 | 53.67 Thousand |
| 06 Nov, 2024 | 4.98 | 5.06 | 4.88 | 4.9 | 77.34 Thousand |
| 05 Nov, 2024 | 4.96 | 5.04 | 4.93 | 4.95 | 39.92 Thousand |
| 04 Nov, 2024 | 5.1 | 5.16 | 4.96 | 4.96 | 64.6 Thousand |
000338
VLVLY
LIME
600261
CLIME-B
BRE