Onward Medical N.V. (ONWD.BR)
EUR 4.01
(-0.25%)
EUR 4.01
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 6.3 | 6.5 | 6.22 | 6.26 | 127.73 Thousand |
| 14 Jan, 2025 | 6.32 | 6.46 | 6.16 | 6.28 | 115.19 Thousand |
| 13 Jan, 2025 | 6.5 | 6.74 | 6.2 | 6.3 | 294.52 Thousand |
| 10 Jan, 2025 | 6.04 | 6.74 | 6.04 | 6.36 | 566.14 Thousand |
| 09 Jan, 2025 | 5.7 | 6.0 | 5.68 | 6.0 | 229.87 Thousand |
| 08 Jan, 2025 | 5.76 | 5.76 | 5.48 | 5.56 | 148.31 Thousand |
| 07 Jan, 2025 | 5.48 | 5.76 | 5.4 | 5.7 | 180.83 Thousand |
| 06 Jan, 2025 | 5.36 | 5.4 | 5.24 | 5.4 | 90.33 Thousand |
| 03 Jan, 2025 | 5.34 | 5.38 | 5.18 | 5.28 | 67.98 Thousand |
| 02 Jan, 2025 | 5.18 | 5.44 | 5.14 | 5.34 | 159.23 Thousand |
000338
VLVLY
LIME
600261
CLIME-B
BRE