EUR 4.88
(3.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 6.04 | 6.1 | 5.94 | 5.94 | 87.74 Thousand |
17 Oct, 2024 | 6.02 | 6.06 | 5.92 | 6.04 | 70.89 Thousand |
16 Oct, 2024 | 5.76 | 6.1 | 5.76 | 5.9 | 107.27 Thousand |
15 Oct, 2024 | 5.7 | 6.16 | 5.6 | 5.72 | 288.9 Thousand |
14 Oct, 2024 | 5.2 | 5.6 | 5.14 | 5.4 | 160.83 Thousand |
11 Oct, 2024 | 4.99 | 5.06 | 4.9 | 5.06 | 44.32 Thousand |
10 Oct, 2024 | 5.14 | 5.14 | 4.9 | 4.99 | 45.61 Thousand |
09 Oct, 2024 | 5.12 | 5.18 | 5.02 | 5.12 | 22.39 Thousand |
08 Oct, 2024 | 5.18 | 5.24 | 5.0 | 5.12 | 31.14 Thousand |
07 Oct, 2024 | 5.2 | 5.28 | 5.2 | 5.2 | 15.36 Thousand |
000338
VLVLY
LIME
600261
CLIME-B
BRE