Onward Medical N.V. (ONWD.BR)
EUR 4.88
(3.39%)
EUR 4.88
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 5.3 | 5.3 | 5.2 | 5.2 | 26.13 Thousand |
| 03 Oct, 2024 | 5.18 | 5.36 | 5.16 | 5.2 | 24.84 Thousand |
| 02 Oct, 2024 | 5.2 | 5.26 | 5.12 | 5.12 | 10.43 Thousand |
| 01 Oct, 2024 | 5.16 | 5.4 | 5.12 | 5.2 | 50.6 Thousand |
| 30 Sep, 2024 | 5.16 | 5.2 | 5.08 | 5.1 | 25.85 Thousand |
| 27 Sep, 2024 | 5.12 | 5.16 | 5.0 | 5.12 | 21.25 Thousand |
| 26 Sep, 2024 | 5.12 | 5.12 | 5.0 | 5.12 | 18.84 Thousand |
| 25 Sep, 2024 | 5.08 | 5.14 | 5.0 | 5.14 | 17.42 Thousand |
| 24 Sep, 2024 | 5.1 | 5.16 | 5.02 | 5.08 | 39.42 Thousand |
| 23 Sep, 2024 | 4.9 | 5.08 | 4.85 | 5.08 | 18.92 Thousand |
000338
VLVLY
LIME
600261
CLIME-B
BRE