Ontex Group NV (ONTEX.BR)
EUR 7.41
(2.77%)
EUR 7.41
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 8.31 | 8.41 | 8.24 | 8.27 | 75.19 Thousand |
| 21 Feb, 2025 | 8.17 | 8.36 | 8.17 | 8.28 | 71.24 Thousand |
| 20 Feb, 2025 | 8.3 | 8.3 | 8.02 | 8.15 | 223.75 Thousand |
| 19 Feb, 2025 | 8.85 | 8.9 | 8.2 | 8.25 | 424.05 Thousand |
| 18 Feb, 2025 | 8.3 | 8.51 | 8.3 | 8.45 | 134.23 Thousand |
| 17 Feb, 2025 | 8.12 | 8.31 | 8.1 | 8.28 | 83.36 Thousand |
| 14 Feb, 2025 | 7.98 | 8.22 | 7.97 | 8.13 | 97.41 Thousand |
| 13 Feb, 2025 | 8.07 | 8.2 | 8.05 | 8.1 | 83.02 Thousand |
| 12 Feb, 2025 | 7.81 | 8.08 | 7.81 | 8.08 | 105.08 Thousand |
| 11 Feb, 2025 | 7.9 | 7.91 | 7.77 | 7.81 | 93.79 Thousand |
VHI
RYTM
TNTLF
NTWK
INTT
GALP