Ontex Group NV (ONTEX.BR)
EUR 7.41
(2.77%)
EUR 7.41
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 7.9 | 7.91 | 7.77 | 7.81 | 93.79 Thousand |
| 10 Feb, 2025 | 7.93 | 8.0 | 7.9 | 7.93 | 76.59 Thousand |
| 07 Feb, 2025 | 7.95 | 7.95 | 7.85 | 7.93 | 101.64 Thousand |
| 06 Feb, 2025 | 7.82 | 8.11 | 7.82 | 7.96 | 179.1 Thousand |
| 05 Feb, 2025 | 7.88 | 7.93 | 7.84 | 7.85 | 71.58 Thousand |
| 04 Feb, 2025 | 7.95 | 7.98 | 7.9 | 7.93 | 56.61 Thousand |
| 03 Feb, 2025 | 8.0 | 8.07 | 7.88 | 7.97 | 208.06 Thousand |
| 31 Jan, 2025 | 8.3 | 8.32 | 8.16 | 8.18 | 53.25 Thousand |
| 30 Jan, 2025 | 8.27 | 8.4 | 8.27 | 8.3 | 91.34 Thousand |
| 29 Jan, 2025 | 8.35 | 8.35 | 8.22 | 8.24 | 48.98 Thousand |
VHI
RYTM
TNTLF
NTWK
INTT
GALP