Nextensa NV/SA (NEXTA.BR)

EUR 40.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 48.35 48.85 48.3 48.6 583.00
09 Nov, 2023 47.8 49.1 47.45 48.95 4569.00
08 Nov, 2023 47.5 47.8 47.5 47.6 3787.00
07 Nov, 2023 47.9 47.9 47.2 47.25 546.00
06 Nov, 2023 47.5 47.8 47.2 47.2 970.00
03 Nov, 2023 47.45 47.45 47.05 47.05 321.00
02 Nov, 2023 45.4 47.5 45.4 47.0 2560.00
01 Nov, 2023 45.35 45.5 45.25 45.25 202.00
31 Oct, 2023 45.3 45.7 45.25 45.25 706.00
30 Oct, 2023 45.3 45.4 45.3 45.3 390.00