EUR 40.0
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 45.95 | 46.1 | 45.55 | 46.1 | 510.00 |
11 Oct, 2023 | 45.25 | 45.6 | 45.1 | 45.6 | 847.00 |
10 Oct, 2023 | 45.1 | 45.2 | 45.0 | 45.2 | 773.00 |
09 Oct, 2023 | 45.2 | 45.4 | 45.1 | 45.15 | 1090.00 |
06 Oct, 2023 | 45.55 | 45.7 | 45.25 | 45.25 | 979.00 |
05 Oct, 2023 | 45.55 | 45.8 | 45.5 | 45.55 | 2377.00 |
04 Oct, 2023 | 45.55 | 45.95 | 45.55 | 45.75 | 919.00 |
03 Oct, 2023 | 45.55 | 45.85 | 45.5 | 45.85 | 566.00 |
02 Oct, 2023 | 45.45 | 45.8 | 45.35 | 45.8 | 664.00 |
29 Sep, 2023 | 45.55 | 45.8 | 45.35 | 45.7 | 899.00 |
MITT-PB
FXNC
1201
MOND
RTO
AKER