EUR 40.0
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 45.25 | 46.1 | 45.25 | 45.5 | 804.00 |
17 Oct, 2023 | 45.3 | 45.3 | 45.2 | 45.25 | 188.00 |
16 Oct, 2023 | 45.05 | 45.25 | 45.05 | 45.25 | 56.00 |
13 Oct, 2023 | 45.7 | 45.7 | 45.25 | 45.25 | 1507.00 |
12 Oct, 2023 | 45.95 | 46.1 | 45.55 | 46.1 | 510.00 |
11 Oct, 2023 | 45.25 | 45.6 | 45.1 | 45.6 | 847.00 |
10 Oct, 2023 | 45.1 | 45.2 | 45.0 | 45.2 | 773.00 |
09 Oct, 2023 | 45.2 | 45.4 | 45.1 | 45.15 | 1090.00 |
06 Oct, 2023 | 45.55 | 45.7 | 45.25 | 45.25 | 979.00 |
05 Oct, 2023 | 45.55 | 45.8 | 45.5 | 45.55 | 2377.00 |
MITT-PB
FXNC
1201
MOND
RTO
AKER