Nextensa NV/SA (NEXTA.BR)

EUR 39.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 45.0 45.85 44.75 45.4 743.00
23 Oct, 2023 45.4 45.4 45.0 45.0 1298.00
20 Oct, 2023 45.3 45.4 45.0 45.2 896.00
19 Oct, 2023 45.4 46.0 45.35 45.4 1022.00
18 Oct, 2023 45.25 46.1 45.25 45.5 804.00
17 Oct, 2023 45.3 45.3 45.2 45.25 188.00
16 Oct, 2023 45.05 45.25 45.05 45.25 56.00
13 Oct, 2023 45.7 45.7 45.25 45.25 1507.00
12 Oct, 2023 45.95 46.1 45.55 46.1 510.00
11 Oct, 2023 45.25 45.6 45.1 45.6 847.00