Nextensa NV/SA (NEXTA.BR)

EUR 40.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 49.65 49.75 49.35 49.35 884.00
15 Dec, 2023 49.8 50.0 49.55 49.65 1374.00
14 Dec, 2023 49.65 49.95 49.4 49.95 2266.00
13 Dec, 2023 49.5 49.8 49.35 49.35 1945.00
12 Dec, 2023 49.3 49.75 49.25 49.25 2028.00
11 Dec, 2023 50.0 50.0 49.1 49.15 2345.00
08 Dec, 2023 50.1 50.4 49.9 50.4 838.00
07 Dec, 2023 50.1 50.3 49.6 50.3 36.51 Thousand
06 Dec, 2023 50.2 50.5 50.0 50.3 1133.00
05 Dec, 2023 50.3 50.8 49.85 50.1 2195.00