Nextensa NV/SA (NEXTA.BR)

EUR 40.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 49.2 49.4 49.15 49.35 265.00
03 Jan, 2024 49.4 49.4 48.5 48.5 808.00
02 Jan, 2024 49.4 49.7 49.4 49.55 445.00
29 Dec, 2023 49.45 49.6 48.85 48.85 672.00
28 Dec, 2023 48.5 49.35 48.5 49.35 715.00
27 Dec, 2023 48.8 49.0 48.75 48.8 728.00
22 Dec, 2023 49.0 49.05 48.75 48.75 600.00
21 Dec, 2023 48.95 49.35 48.95 49.35 591.00
20 Dec, 2023 49.4 49.4 48.95 49.2 3674.00
19 Dec, 2023 49.35 49.5 49.05 49.1 2642.00