Nextensa NV/SA (NEXTA.BR)

EUR 40.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 44.85 45.0 44.7 44.9 497.00
31 Jan, 2024 45.5 45.55 44.75 44.85 747.00
30 Jan, 2024 45.9 45.95 45.5 45.5 397.00
29 Jan, 2024 45.1 46.0 45.1 45.7 585.00
26 Jan, 2024 45.8 45.8 44.7 44.9 1261.00
25 Jan, 2024 45.45 45.45 44.85 44.9 475.00
24 Jan, 2024 45.25 45.45 44.9 45.1 156.00
23 Jan, 2024 44.7 45.1 44.7 45.05 421.00
22 Jan, 2024 44.6 45.05 44.6 45.05 888.00
19 Jan, 2024 45.5 45.8 43.9 44.5 2977.00