Nextensa NV/SA (NEXTA.BR)

EUR 40.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 43.0 43.9 42.85 43.05 1547.00
28 Feb, 2024 42.6 43.15 42.55 43.0 855.00
27 Feb, 2024 42.55 43.1 42.4 42.6 2536.00
26 Feb, 2024 43.5 43.5 42.45 42.55 11.08 Thousand
23 Feb, 2024 43.95 43.95 43.5 43.55 1127.00
22 Feb, 2024 44.6 44.6 43.9 43.95 5546.00
21 Feb, 2024 44.8 45.35 44.5 44.65 1104.00
20 Feb, 2024 44.85 45.5 44.65 45.5 376.00
19 Feb, 2024 45.85 45.85 44.7 45.2 682.00
16 Feb, 2024 44.95 45.0 44.75 44.75 322.00