Newtree S.A. (NEWT.BR)

EUR 1.73

(-13.5%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1.9 1.9 1.9 1.9 -
26 Oct, 2023 1.9 1.9 1.9 1.9 -
25 Oct, 2023 1.9 1.9 1.9 1.9 -
24 Oct, 2023 1.9 1.9 1.9 1.9 -
23 Oct, 2023 1.9 1.9 1.9 1.9 -
20 Oct, 2023 1.9 1.9 1.9 1.9 -
19 Oct, 2023 1.9 1.9 1.9 1.9 -
18 Oct, 2023 1.9 1.9 1.9 1.9 -
17 Oct, 2023 1.9 1.9 1.9 1.9 -
16 Oct, 2023 1.9 1.9 1.9 1.9 -