Newtree S.A. (NEWT.BR)

EUR 1.73

(-13.5%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1.8 1.8 1.8 1.8 -
28 Sep, 2023 1.8 1.8 1.8 1.8 -
27 Sep, 2023 1.8 1.8 1.8 1.8 125.00
26 Sep, 2023 1.65 1.65 1.65 1.65 90.00
25 Sep, 2023 1.6 1.6 1.6 1.6 -
22 Sep, 2023 1.6 1.6 1.6 1.6 -
21 Sep, 2023 1.6 1.6 1.6 1.6 -
20 Sep, 2023 1.6 1.6 1.6 1.6 -
19 Sep, 2023 1.6 1.6 1.6 1.6 -
18 Sep, 2023 1.6 1.6 1.6 1.6 -