Newtree S.A. (NEWT.BR)

EUR 1.73

(-13.5%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1.9 1.9 1.9 1.9 -
12 Oct, 2023 1.9 1.9 1.9 1.9 -
11 Oct, 2023 1.9 1.9 1.9 1.9 -
10 Oct, 2023 1.9 1.9 1.9 1.9 787.00
09 Oct, 2023 1.9 1.9 1.9 1.9 1925.00
06 Oct, 2023 1.9 1.9 1.9 1.9 5083.00
05 Oct, 2023 2.0 2.0 2.0 2.0 -
04 Oct, 2023 2.0 2.0 2.0 2.0 20.00
03 Oct, 2023 1.9 1.9 1.9 1.9 1205.00
02 Oct, 2023 1.8 1.8 1.8 1.8 -