Newtree S.A. (NEWT.BR)

EUR 1.73

(-13.5%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1.4 1.4 1.4 1.4 -
29 Nov, 2023 1.4 1.4 1.4 1.4 18 Thousand
28 Nov, 2023 1.5 1.5 1.5 1.5 -
27 Nov, 2023 1.5 1.5 1.5 1.5 -
24 Nov, 2023 1.5 1.5 1.5 1.5 -
23 Nov, 2023 1.5 1.5 1.5 1.5 -
22 Nov, 2023 1.5 1.5 1.5 1.5 -
21 Nov, 2023 1.5 1.5 1.5 1.5 -
20 Nov, 2023 1.5 1.5 1.5 1.5 -
17 Nov, 2023 1.5 1.5 1.5 1.5 1425.00