Moury Construct SA (MOUR.BR)

EUR 508.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 386.0 386.0 386.0 386.0 15.00
06 Nov, 2023 386.0 386.0 386.0 386.0 16.00
03 Nov, 2023 384.0 388.0 384.0 388.0 140.00
02 Nov, 2023 380.0 380.0 380.0 380.0 18.00
01 Nov, 2023 380.0 380.0 380.0 380.0 -
31 Oct, 2023 376.0 380.0 376.0 380.0 100.00
30 Oct, 2023 374.0 376.0 374.0 376.0 184.00
27 Oct, 2023 376.0 376.0 376.0 376.0 23.00
26 Oct, 2023 380.0 380.0 380.0 380.0 19.00
25 Oct, 2023 386.0 386.0 380.0 380.0 40.00