Moury Construct SA (MOUR.BR)

EUR 486.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 398.0 398.0 380.0 380.0 89.00
09 Oct, 2023 382.0 382.0 382.0 382.0 42.00
06 Oct, 2023 380.0 380.0 380.0 380.0 242.00
05 Oct, 2023 388.0 390.0 388.0 390.0 5.00
04 Oct, 2023 390.0 390.0 390.0 390.0 -
03 Oct, 2023 390.0 390.0 390.0 390.0 44.00
02 Oct, 2023 390.0 390.0 390.0 390.0 22.00
29 Sep, 2023 390.0 390.0 390.0 390.0 29.00
28 Sep, 2023 396.0 396.0 396.0 396.0 -
27 Sep, 2023 400.0 400.0 396.0 396.0 171.00