Moury Construct SA (MOUR.BR)

EUR 486.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 386.0 386.0 386.0 386.0 117.00
23 Oct, 2023 382.0 386.0 382.0 386.0 29.00
20 Oct, 2023 382.0 388.0 382.0 388.0 263.00
19 Oct, 2023 368.0 368.0 368.0 368.0 15.00
18 Oct, 2023 374.0 374.0 370.0 370.0 37.00
17 Oct, 2023 380.0 380.0 374.0 374.0 38.00
16 Oct, 2023 380.0 380.0 380.0 380.0 54.00
13 Oct, 2023 378.0 382.0 378.0 382.0 8.00
12 Oct, 2023 392.0 392.0 380.0 380.0 74.00
11 Oct, 2023 396.0 396.0 396.0 396.0 8.00