EUR 14.8
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 12.6 | 13.2 | 12.45 | 12.7 | 2638.00 |
02 Nov, 2023 | 12.25 | 12.6 | 12.25 | 12.45 | 1819.00 |
01 Nov, 2023 | 12.05 | 12.25 | 12.05 | 12.25 | 383.00 |
31 Oct, 2023 | 11.85 | 12.05 | 11.85 | 12.05 | 251.00 |
30 Oct, 2023 | 12.0 | 12.0 | 11.8 | 11.8 | 1719.00 |
27 Oct, 2023 | 11.95 | 12.0 | 11.9 | 12.0 | 486.00 |
26 Oct, 2023 | 11.9 | 11.9 | 11.9 | 11.9 | 1.00 |
25 Oct, 2023 | 11.95 | 12.0 | 11.8 | 11.8 | 1314.00 |
24 Oct, 2023 | 11.95 | 12.0 | 11.9 | 11.9 | 1082.00 |
23 Oct, 2023 | 12.2 | 12.2 | 11.9 | 12.0 | 5584.00 |
INVE-A
LANNA
ERPSOFT
LTH
8060
000615