Inclusio SA (INCLU.BR)

EUR 14.8

(1.37%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 13.6 13.6 13.5 13.5 492.00
01 Dec, 2023 13.4 13.65 13.35 13.6 951.00
30 Nov, 2023 13.2 13.5 13.2 13.35 4286.00
29 Nov, 2023 12.95 13.4 12.95 13.2 951.00
28 Nov, 2023 12.95 12.95 12.9 12.9 74.00
27 Nov, 2023 13.0 13.45 12.85 12.95 7096.00
24 Nov, 2023 12.75 12.85 12.7 12.8 3031.00
23 Nov, 2023 12.6 12.8 12.55 12.8 1338.00
22 Nov, 2023 12.55 12.85 12.55 12.55 1402.00
21 Nov, 2023 12.5 12.75 12.3 12.55 4097.00