Immobel SA (IMMO.BR)

EUR 17.1

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 17.48 17.48 17.26 17.42 2783.00
26 Nov, 2024 17.0 17.48 16.9 17.46 4339.00
25 Nov, 2024 16.6 16.98 16.6 16.92 3393.00
22 Nov, 2024 16.36 16.66 16.36 16.66 10.73 Thousand
21 Nov, 2024 16.52 16.74 16.48 16.56 10.71 Thousand
20 Nov, 2024 16.74 16.88 16.5 16.88 6730.00
19 Nov, 2024 17.14 17.14 16.64 16.98 5519.00
18 Nov, 2024 17.3 17.46 17.06 17.16 4151.00
15 Nov, 2024 17.9 17.9 17.3 17.3 2464.00
14 Nov, 2024 17.4 17.78 17.12 17.3 6044.00