Immobel SA (IMMO.BR)

EUR 17.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 19.16 19.16 18.84 18.84 6610.00
29 Oct, 2024 19.22 19.46 19.2 19.22 5070.00
28 Oct, 2024 19.5 19.6 19.5 19.6 3226.00
25 Oct, 2024 19.18 19.6 18.98 19.6 13.52 Thousand
24 Oct, 2024 19.16 19.26 18.96 19.16 2941.00
23 Oct, 2024 19.36 19.48 18.86 19.16 10.76 Thousand
22 Oct, 2024 19.36 19.4 19.2 19.36 9487.00
21 Oct, 2024 19.56 19.6 19.24 19.36 8048.00
18 Oct, 2024 19.7 19.78 19.4 19.6 11.34 Thousand
17 Oct, 2024 19.92 19.96 19.78 19.78 8027.00