Immobel SA (IMMO.BR)

EUR 18.6

(3.1%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 18.36 18.5 18.26 18.32 4687.00
17 Jan, 2025 19.02 19.32 18.52 18.52 5473.00
16 Jan, 2025 19.16 19.68 19.0 19.0 2270.00
15 Jan, 2025 19.98 19.98 19.0 19.18 6997.00
14 Jan, 2025 19.5 19.8 19.5 19.7 3806.00
13 Jan, 2025 19.8 19.8 19.4 19.4 5712.00
10 Jan, 2025 19.8 19.8 19.5 19.5 1878.00
09 Jan, 2025 19.58 19.8 19.32 19.5 5614.00
08 Jan, 2025 19.5 19.84 19.02 19.3 10.05 Thousand
07 Jan, 2025 19.2 19.38 19.1 19.1 3011.00