Immobel SA (IMMO.BR)

EUR 17.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 23.65 24.15 23.55 23.55 1821.00
03 Sep, 2024 24.0 24.15 23.7 23.7 2483.00
02 Sep, 2024 24.35 24.5 24.0 24.0 2517.00
30 Aug, 2024 24.35 24.4 23.9 24.25 4393.00
29 Aug, 2024 23.75 24.4 23.75 24.4 1517.00
28 Aug, 2024 24.5 24.55 23.6 23.6 5337.00
27 Aug, 2024 24.0 24.6 24.0 24.55 4412.00
26 Aug, 2024 23.75 24.1 23.3 23.9 6188.00
23 Aug, 2024 23.8 24.4 23.2 24.1 9228.00
22 Aug, 2024 23.2 24.0 23.2 24.0 1910.00