Immobel SA (IMMO.BR)

EUR 17.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 23.45 23.85 23.0 23.5 3502.00
20 Aug, 2024 23.8 24.0 23.25 23.25 4976.00
19 Aug, 2024 23.85 24.2 23.85 24.1 1326.00
16 Aug, 2024 24.2 24.85 23.8 24.0 5961.00
15 Aug, 2024 24.45 24.9 24.35 24.9 557.00
14 Aug, 2024 24.1 24.35 24.05 24.3 866.00
13 Aug, 2024 24.0 24.4 24.0 24.1 2010.00
12 Aug, 2024 24.25 24.4 24.0 24.3 1524.00
09 Aug, 2024 25.0 25.0 24.3 24.6 926.00
08 Aug, 2024 24.0 24.8 24.0 24.5 1241.00