Immobel SA (IMMO.BR)

EUR 17.46

(-3.85%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 17.5 19.24 17.48 19.08 8297.00
09 Dec, 2024 17.4 17.5 17.22 17.46 28.13 Thousand
06 Dec, 2024 17.48 17.5 17.2 17.32 6797.00
05 Dec, 2024 16.5 17.4 16.5 17.02 8287.00
04 Dec, 2024 16.7 16.7 16.5 16.56 3766.00
03 Dec, 2024 16.7 16.7 16.5 16.54 1983.00
02 Dec, 2024 17.2 17.2 16.54 16.54 6990.00
29 Nov, 2024 17.26 17.26 16.7 16.7 1657.00
28 Nov, 2024 17.48 17.48 16.82 16.86 2617.00
27 Nov, 2024 17.48 17.48 17.26 17.42 2783.00