Immobel SA (IMMO.BR)

EUR 18.6

(3.1%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 28.75 29.3 28.7 28.75 12.05 Thousand
11 Jan, 2024 29.95 29.95 28.75 28.75 4800.00
10 Jan, 2024 29.3 30.0 29.3 29.6 4450.00
09 Jan, 2024 30.0 30.0 29.25 29.3 5483.00
08 Jan, 2024 29.7 30.0 29.25 30.0 7530.00
05 Jan, 2024 31.1 31.1 29.5 29.7 6264.00
04 Jan, 2024 30.15 30.65 30.1 30.1 3124.00
03 Jan, 2024 31.3 31.3 30.0 30.15 8999.00
02 Jan, 2024 29.95 31.2 29.5 30.75 7987.00
29 Dec, 2023 29.55 30.15 29.45 29.8 7277.00