Immobel SA (IMMO.BR)

EUR 18.6

(3.1%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 29.55 29.7 29.1 29.25 4202.00
27 Dec, 2023 28.75 29.7 28.75 29.55 5245.00
22 Dec, 2023 28.9 29.6 28.7 29.15 9699.00
21 Dec, 2023 28.7 29.45 28.7 29.45 3938.00
20 Dec, 2023 29.5 29.65 28.75 28.95 6499.00
19 Dec, 2023 28.25 29.15 28.25 29.0 7298.00
18 Dec, 2023 28.75 29.1 28.0 28.6 9730.00
15 Dec, 2023 29.6 30.8 29.0 29.25 13.21 Thousand
14 Dec, 2023 28.5 30.25 28.5 29.55 19.75 Thousand
13 Dec, 2023 29.35 29.35 27.2 27.4 7257.00