Immobel SA (IMMO.BR)

EUR 18.6

(3.1%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 29.0 29.2 28.3 28.3 4603.00
08 Dec, 2023 29.45 29.45 28.4 28.7 8977.00
07 Dec, 2023 29.9 29.9 28.65 29.5 10.59 Thousand
06 Dec, 2023 28.4 30.15 28.4 29.8 11.06 Thousand
05 Dec, 2023 29.5 29.5 27.8 28.25 8812.00
04 Dec, 2023 29.0 29.5 28.5 28.95 9132.00
01 Dec, 2023 28.35 28.85 27.75 28.85 8882.00
30 Nov, 2023 28.05 29.0 27.55 27.75 108.06 Thousand
29 Nov, 2023 27.9 28.8 27.85 28.8 7834.00
28 Nov, 2023 27.65 28.25 26.55 27.35 11.64 Thousand