Immobel SA (IMMO.BR)

EUR 18.6

(3.1%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 27.9 28.8 27.85 28.8 7834.00
28 Nov, 2023 27.65 28.25 26.55 27.35 11.64 Thousand
27 Nov, 2023 27.5 27.8 27.15 27.7 7855.00
24 Nov, 2023 27.4 27.65 26.8 27.3 7624.00
23 Nov, 2023 28.25 28.3 27.3 27.55 7443.00
22 Nov, 2023 27.4 28.95 27.4 28.45 13.16 Thousand
21 Nov, 2023 28.95 28.95 26.8 27.0 16.25 Thousand
20 Nov, 2023 27.6 28.7 27.35 28.45 6428.00
17 Nov, 2023 27.9 28.2 27.3 27.6 8021.00
16 Nov, 2023 28.75 28.8 27.75 28.05 6743.00